Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.34 | +0.03 | +9.68% | 2 | 114 | 2024-07-19 | 106.35 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
2.20 | +0.60 | +37.50% | 37 | 104 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
9.85 | +1.67 | +20.42% | 12 | 218 | 2024-09-20 | 136.22 | 0.00 | - | 98 | 0 |
13.63 | +6.63 | +94.71% | 3 | 63 | 2024-10-18 | 102.43 | 0.00 | - | 17 | 13 |
21.95 | 0.00 | - | 1 | 70 | 2024-12-20 | 187.10 | 0.00 | - | 140 | 1 |
25.70 | 0.00 | - | 5 | 936 | 2025-01-17 | 110.50 | 0.00 | - | 2 | 123 |
35.95 | 0.00 | - | 7 | 22 | 2025-03-21 | 147.55 | 0.00 | - | - | 1 |
64.65 | 0.00 | - | 2 | 654 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
- | - | - | - | - | 2026-06-18 | 177.33 | 0.00 | - | 2 | 3 |
96.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 182.03 | 0.00 | - | 2 | 20 |