Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 104 | 2024-07-05 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 6 | 88 | 2024-07-19 | 244.69 | 0.00 | - | 2 | 0 |
0.27 | -0.11 | -28.95% | 6 | 512 | 2024-08-16 | 171.51 | 0.00 | - | 1 | 0 |
2.39 | +0.44 | +22.56% | 2 | 3,293 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
3.30 | +1.50 | +83.33% | 4 | 360 | 2024-10-18 | - | - | - | - | - |
10.00 | +3.19 | +46.84% | 2 | 71 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
12.80 | +1.17 | +10.06% | 27 | 1,233 | 2025-01-17 | 231.34 | 0.00 | - | 1 | 1 |
20.85 | +4.85 | +30.31% | 13 | 26 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
30.34 | +2.39 | +8.55% | 3 | 266 | 2025-06-20 | 177.00 | 0.00 | - | 1 | 1 |
52.73 | 0.00 | - | 1 | 317 | 2026-01-16 | 181.79 | 0.00 | - | 3 | 152 |
61.05 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
76.78 | 0.00 | - | 1 | 8 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |