Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | +0.01 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 166 | 2024-06-21 | 226.96 | 0.00 | - | 2 | 0 |
0.34 | +0.34 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
0.87 | 0.00 | - | 2 | 134 | 2024-09-20 | 226.38 | +1.69 | +0.75% | 2 | 2 |
3.75 | 0.00 | - | 4 | 29 | 2024-12-20 | - | - | - | - | - |
6.00 | 0.00 | - | 10 | 88 | 2025-01-17 | 121.45 | 0.00 | - | 1 | 5 |
9.50 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
41.45 | 0.00 | - | 1 | 127 | 2026-01-16 | 235.90 | 0.00 | - | 1 | 2 |
66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |