Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.253,14 +167,34 (+0,44%) Nasdaq
15.933,29 +321,53 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.549,57 -460,45 (-0,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00250000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 348.40 | 365.30 | 370.45 | 0.00 | - | 2 | 35 | 492.54% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 270.50 | 240.45 | 247.25 | 0.00 | - | 1 | 17 | 71.04% |
| ADBE250620C00250000 | 2024-04-23 9:43AM EDT | 2025-06-20 | 240.00 | 243.00 | 252.00 | 0.00 | - | 1 | 14 | 60.96% |
| ADBE260116C00250000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 253.50 | 253.00 | 262.00 | 0.00 | - | 16 | 18 | 58.71% |
| ADBE261218C00250000 | 2024-04-15 3:37PM EDT | 2026-12-18 | 263.75 | 266.00 | 276.00 | 0.00 | - | 2 | 4 | 56.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00250000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.68 | -0.05 | -33.33% | 3 | 187 | 71.29% |
| ADBE240920P00250000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.60 | 0.04 | 1.15 | 0.00 | - | 50 | 53 | 52.70% |
| ADBE241018P00250000 | 2024-04-10 12:41PM EDT | 2024-10-18 | 0.84 | 0.33 | 1.01 | 0.00 | - | - | 2 | 47.31% |
| ADBE241220P00250000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 1.76 | 0.95 | 1.84 | 0.00 | - | 2 | 7 | 45.00% |
| ADBE250117P00250000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 1.98 | 1.38 | 2.09 | 0.00 | - | 20 | 477 | 43.59% |
| ADBE250321P00250000 | 2024-04-19 2:38PM EDT | 2025-03-21 | 2.80 | 1.48 | 3.20 | 0.00 | - | 2 | 105 | 42.69% |
| ADBE250620P00250000 | 2024-04-22 1:36PM EDT | 2025-06-20 | 3.96 | 2.18 | 5.20 | 0.00 | - | 1 | 371 | 42.15% |
| ADBE260116P00250000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.15 | 6.30 | 6.95 | -0.75 | -10.87% | 2 | 555 | 37.02% |
| ADBE260618P00250000 | 2024-04-19 2:48PM EDT | 2026-06-18 | 10.00 | 8.15 | 9.10 | 0.00 | - | 14 | 130 | 35.73% |
| ADBE261218P00250000 | 2024-04-19 3:46PM EDT | 2026-12-18 | 12.50 | 10.25 | 12.45 | 0.00 | - | 2 | 70 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.