Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.622,27 -240,71 (-0,41%) CMC Crypto 200
1.307,27 -57,86 (-4,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 489.17% |
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 234.10 | 237.05 | 0.00 | - | 1 | 1 | 88.78% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 221.00 | 226.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 198.59% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 243.05 | 251.95 | 0.00 | - | 5 | 5 | 63.98% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 257.00 | 266.00 | 0.00 | - | 15 | 18 | 58.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 41 | 65.04% |
| ADBE240719P00260000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.24 | 0.00 | - | - | 1 | 54.20% |
| ADBE240816P00260000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.97 | 0.00 | - | - | 1 | 54.61% |
| ADBE240920P00260000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.40 | 0.00 | - | 35 | 36 | 50.42% |
| ADBE241018P00260000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.93 | 0.00 | 1.12 | 0.00 | - | 2 | 3 | 48.66% |
| ADBE241220P00260000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 1.81 | 1.08 | 1.59 | 0.00 | - | 2 | 5 | 43.93% |
| ADBE250117P00260000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.65 | 1.33 | 2.17 | 0.00 | - | 10 | 329 | 43.89% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.04 | 8.55 | 0.00 | - | 5 | 5 | 53.80% |
| ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 0.01 | 10.00 | 0.00 | - | 6 | 22 | 49.59% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 3.20 | 8.35 | 0.00 | - | 1 | 68 | 38.34% |
| ADBE260618P00260000 | 2024-04-24 12:51PM EDT | 2026-06-18 | 10.00 | 4.05 | 12.75 | 0.00 | - | 20 | 21 | 38.85% |
| ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 7.25 | 15.95 | 0.00 | - | 1 | 5 | 37.56% |
© 2024 Yahoo. Tutti i diritti riservati.