Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.599,55 -1.705,30 (-2,83%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00290000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 175.33 | 186.05 | 191.25 | 0.00 | - | 1 | 1 | 109.72% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 399.26% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 198.55 | 197.05 | 206.80 | 0.00 | - | 2 | 22 | 57.33% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 49.86% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 49.87% |
| ADBE261218C00290000 | 2024-04-12 11:44AM EDT | 2026-12-18 | 236.62 | 235.00 | 245.00 | 0.00 | - | 5 | 6 | 52.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00290000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.68 | 0.00 | - | 1 | 23 | 92.19% |
| ADBE240621P00290000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.35 | 0.11 | 0.88 | 0.00 | - | 1 | 968 | 59.42% |
| ADBE240816P00290000 | 2024-03-26 11:14AM EDT | 2024-08-16 | 0.77 | 0.61 | 1.03 | 0.00 | - | 1 | 1 | 47.07% |
| ADBE240920P00290000 | 2024-04-10 11:16AM EDT | 2024-09-20 | 1.20 | 0.79 | 1.56 | 0.00 | - | 1 | 17 | 44.19% |
| ADBE241018P00290000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 1.70 | 1.24 | 3.00 | 0.00 | - | 1 | 10 | 46.15% |
| ADBE241220P00290000 | 2024-04-09 2:18PM EDT | 2024-12-20 | 2.82 | 2.33 | 3.40 | 0.00 | - | 3 | 7 | 40.68% |
| ADBE250117P00290000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.68 | 2.72 | 3.90 | 0.00 | - | 10 | 384 | 39.70% |
| ADBE250321P00290000 | 2024-03-06 11:20AM EDT | 2025-03-21 | 5.30 | 1.50 | 5.20 | 0.00 | - | 12 | 12 | 38.27% |
| ADBE250620P00290000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 6.25 | 6.15 | 7.15 | 0.00 | - | 2 | 43 | 36.84% |
| ADBE260116P00290000 | 2024-01-30 10:53AM EDT | 2026-01-16 | 7.31 | 9.85 | 10.80 | 0.00 | - | 1 | 52 | 33.95% |
| ADBE261218P00290000 | 2024-04-26 10:07AM EDT | 2026-12-18 | 17.20 | 12.85 | 20.10 | -1.30 | -7.03% | 1 | 3 | 34.00% |
© 2024 Yahoo. Tutti i diritti riservati.