Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
171.20 | 0.00 | - | 25 | 55 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 334 |
179.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 176 |
- | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 2 | 1,373 |
217.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.06 | 0.00 | - | 6 | 95 |
- | - | - | - | - | 2024-10-18 | 1.62 | +0.47 | +40.87% | 1 | 19 |
- | - | - | - | - | 2024-12-20 | 2.50 | -1.50 | -37.50% | 1 | 81 |
191.48 | 0.00 | - | 1 | 196 | 2025-01-17 | 3.25 | -0.40 | -10.96% | 3 | 1,431 |
- | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 32 |
213.03 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.93 | 0.00 | - | 5 | 35 |
230.55 | 0.00 | - | 3 | 12 | 2026-01-16 | 13.70 | 0.00 | - | 10 | 137 |
- | - | - | - | - | 2026-06-18 | 15.11 | 0.00 | - | 1 | 7 |
225.55 | 0.00 | - | 1 | 5 | 2026-12-18 | 19.75 | 0.00 | - | 6 | 37 |