Italia markets close in 1 hour 11 minutes
FTSE MIB
34.293,70 +353,95 (+1,04%) Dow Jones
38.255,02 +169,22 (+0,44%) Nasdaq
15.910,77 +299,01 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.493,62 +954,82 (+1,60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00310000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 164.85 | 168.55 | 174.15 | 0.00 | - | 1 | 5 | 62.89% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 361.08% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 184.00 | 184.05 | 189.90 | 0.00 | - | 2 | 30 | 53.58% |
| ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 69.23% |
| ADBE261218C00310000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 244.00 | 225.00 | 233.00 | 0.00 | - | 1 | 13 | 50.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00310000 | 2024-03-22 1:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.99 | 0.00 | - | 4 | 2 | 140.43% |
| ADBE240517P00310000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 6 | 79.35% |
| ADBE240621P00310000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.55 | 0.00 | - | 3 | 336 | 50.59% |
| ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.93 | 0.46 | 0.86 | 0.00 | - | 1 | 27 | 46.92% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 45.29% |
| ADBE240920P00310000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241018P00310000 | 2024-03-18 2:56PM EDT | 2024-10-18 | 2.29 | 1.95 | 3.10 | 0.00 | - | 14 | 12 | 41.66% |
| ADBE241220P00310000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 4.05 | 3.65 | 3.90 | 0.00 | - | 1 | 25 | 37.70% |
| ADBE250117P00310000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.12 | 4.15 | 4.75 | 0.00 | - | 1 | 193 | 37.43% |
| ADBE250321P00310000 | 2024-04-23 2:37PM EDT | 2025-03-21 | 6.30 | 5.05 | 5.90 | 0.00 | - | 2 | 2 | 35.61% |
| ADBE250620P00310000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 10.08 | 7.85 | 9.50 | 0.00 | - | 14 | 81 | 36.14% |
| ADBE260116P00310000 | 2024-03-05 2:08PM EDT | 2026-01-16 | 13.90 | 13.15 | 15.90 | 0.00 | - | 4 | 25 | 35.07% |
| ADBE261218P00310000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 27.00 | 16.35 | 25.40 | 0.00 | - | 1 | 33 | 34.04% |
© 2024 Yahoo. Tutti i diritti riservati.