Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,24 +470,16 (+0,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.42 | +0.03 | +7.69% | 13 | 34 |
| 134.23 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.60 | +0.20 | +50.00% | 23 | 776 |
| - | - | - | - | - | 2024-06-28 | 0.71 | +0.27 | +61.36% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.16 | +0.16 | +16.00% | 7 | 142 |
| 148.85 | 0.00 | - | - | 1 | 2024-08-16 | 1.94 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 4.47 | +2.17 | +94.35% | 11 | 6 |
| - | - | - | - | - | 2024-10-18 | 4.96 | 0.00 | - | 30 | 57 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 10.00 | +1.75 | +21.21% | 2 | 81 |
| 145.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.47 | +0.80 | +8.27% | 75 | 1,764 |
| 169.50 | 0.00 | - | - | 1 | 2025-03-21 | 13.61 | +2.71 | +24.86% | 1 | 42 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 16.85 | +2.30 | +15.81% | 11 | 208 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 25.82 | +3.52 | +15.78% | 3 | 31 |
| - | - | - | - | - | 2026-06-18 | 30.91 | +6.56 | +26.94% | 1 | 7 |
| 196.50 | 0.00 | - | - | 0 | 2026-12-18 | 28.03 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.