Italia markets open in 6 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.110,05 +322,67 (+0,83%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.041,00 -489,62 (-0,80%) CMC Crypto 200
1.352,76 -21,08 (-1,53%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.90 | -0.14 | -13.46% | 4 | 49 |
| 107.75 | 0.00 | - | 4 | 43 | 2024-06-21 | 1.24 | -0.07 | -5.34% | 1 | 1,264 |
| - | - | - | - | - | 2024-06-28 | 1.96 | +1.96 | - | 3 | 9 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.32 | +0.58 | +33.33% | 1 | 1,908 |
| 102.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.91 | -0.60 | -13.30% | 1 | 85 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.54 | 0.00 | - | 6 | 335 |
| 100.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.37 | 0.00 | - | 2 | 59 |
| 112.35 | 0.00 | - | 4 | 9 | 2024-12-20 | 12.95 | +0.17 | +1.33% | 2 | 167 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 13.64 | 0.00 | - | 54 | 455 |
| - | - | - | - | - | 2025-03-21 | 16.50 | 0.00 | - | 1 | 40 |
| 132.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 22.37 | -1.58 | -6.60% | 2 | 144 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2026-06-18 | 37.35 | 0.00 | - | 23 | 27 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.77 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.