Italia markets close in 7 hours 15 minutes
FTSE MIB
34.145,22 +205,47 (+0,61%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.953,60 +311,52 (+0,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00410000 | 2024-04-05 1:16PM EDT | 2024-04-26 | 78.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517C00410000 | 2024-03-15 11:37AM EDT | 2024-05-17 | 83.18 | 66.45 | 69.35 | 0.00 | - | - | 11 | 55.39% |
| ADBE240621C00410000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 72.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240719C00410000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 69.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816C00410000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 83.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240920C00410000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00410000 | 2024-04-10 11:34AM EDT | 2024-10-18 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241220C00410000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00410000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321C00410000 | 2024-03-15 3:22PM EDT | 2025-03-21 | 128.95 | 108.70 | 110.75 | 0.00 | - | - | 40 | 45.04% |
| ADBE250620C00410000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 155.64 | 109.95 | 114.50 | 0.00 | - | 1 | 8 | 42.02% |
| ADBE260116C00410000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 170.29 | 137.40 | 142.45 | 0.00 | - | 3 | 5 | 47.33% |
| ADBE261218C00410000 | 2024-03-01 12:59PM EDT | 2026-12-18 | 243.00 | 185.00 | 194.00 | 0.00 | - | 2 | 1 | 56.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00410000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE240503P00410000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ADBE240510P00410000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240517P00410000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE240524P00410000 | 2024-04-25 12:39PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240531P00410000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADBE240621P00410000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| ADBE240719P00410000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240816P00410000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920P00410000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241018P00410000 | 2024-04-22 2:46PM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| ADBE241220P00410000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE250117P00410000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE250321P00410000 | 2024-04-25 12:31PM EDT | 2025-03-21 | 26.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ADBE250620P00410000 | 2024-04-24 10:41AM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE260116P00410000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE261218P00410000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.