Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.275,20 +189,40 (+0,50%) Nasdaq
15.920,95 +309,19 (+1,98%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.778,43 -586,23 (-0,97%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 63.25 | 67.80 | 0.00 | - | 2 | 7 | 58.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 30 | 262 | 84.38% |
| ADBE240503P00415000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.08 | 0.00 | - | 16 | 36 | 39.94% |
| ADBE240510P00415000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.14 | 0.06 | 0.23 | -0.28 | -66.67% | 12 | 24 | 33.74% |
| ADBE240517P00415000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.37 | 0.28 | 0.55 | -0.28 | -43.08% | 14 | 234 | 32.25% |
| ADBE240524P00415000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.10 | 0.51 | 0.81 | 0.00 | - | 2 | 14 | 30.29% |
| ADBE240531P00415000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.09 | 0.90 | 1.18 | -0.80 | -42.33% | 1 | 223 | 29.46% |
| ADBE240621P00415000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.05 | 5.05 | 5.20 | 0.00 | - | 21 | 793 | 35.41% |
| ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 13.10 | 13.85 | 0.00 | - | 10 | 251 | 32.68% |
© 2024 Yahoo. Tutti i diritti riservati.