Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.468,56 +80,80 (+0,21%) Nasdaq
16.314,90 -31,36 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.092,55 -1.298,69 (-2,26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 57.75 | 61.65 | 0.00 | - | 1 | 124 | 63.23% |
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 58.60 | 62.30 | 0.00 | - | - | 1 | 50.94% |
| ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 59.15 | 62.95 | 0.00 | - | - | 5 | 52.48% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 65.75 | 66.60 | 0.00 | - | 1 | 11 | 46.32% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 80.70 | 81.50 | 0.00 | - | 10 | 24 | 42.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00425000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 84.38% |
| ADBE240517P00425000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.16 | -0.01 | -6.67% | 20 | 1,048 | 40.53% |
| ADBE240524P00425000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.29 | 0.17 | 0.35 | 0.00 | - | 2 | 257 | 33.45% |
| ADBE240531P00425000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 0.34 | 0.35 | 0.55 | 0.00 | - | 24 | 650 | 29.93% |
| ADBE240607P00425000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.90 | 0.62 | 0.89 | 0.00 | - | 5 | 199 | 28.71% |
| ADBE240614P00425000 | 2024-05-10 12:03PM EDT | 2024-06-14 | 4.25 | 4.05 | 4.40 | -0.10 | -2.30% | 2 | 26 | 39.50% |
| ADBE240621P00425000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 4.73 | 4.60 | 4.75 | -0.27 | -5.48% | 6 | 898 | 37.09% |
| ADBE240719P00425000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 6.90 | 6.90 | 7.15 | 0.00 | - | 1 | 13 | 33.53% |
| ADBE240920P00425000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 12.60 | 13.60 | 13.95 | 0.00 | - | 1 | 179 | 32.65% |
© 2024 Yahoo. Tutti i diritti riservati.