Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.83 | -9.72 | -23.39% | 1 | 9 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 16 | 726 |
- | - | - | - | - | 2024-06-07 | 0.61 | +0.04 | +7.02% | 31 | 321 |
- | - | - | - | - | 2024-06-14 | 7.10 | -0.81 | -10.24% | 15 | 138 |
38.65 | 0.00 | - | 4 | 42 | 2024-06-21 | 8.05 | -0.51 | -5.96% | 10 | 479 |
- | - | - | - | - | 2024-06-28 | 8.17 | -1.58 | -16.21% | 3 | 54 |
- | - | - | - | - | 2024-07-05 | 8.85 | -1.15 | -11.50% | 5 | 1 |
44.62 | 0.00 | - | 1 | 4 | 2024-07-19 | 11.50 | -0.50 | -4.17% | 10 | 91 |
- | - | - | - | - | 2024-08-16 | 15.20 | 0.00 | - | 2 | 87 |
75.45 | 0.00 | - | 4 | 12 | 2024-09-20 | 21.20 | 0.00 | - | 6 | 381 |
- | - | - | - | - | 2025-01-17 | 29.80 | +1.90 | +6.81% | 10 | 15 |