Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,00 +208,20 (+0,55%) Nasdaq
15.949,79 +338,04 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.776,14 -590,83 (-0,98%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 13.75 | 19.45 | 26.65 | 0.00 | - | 4 | 1 | 119.51% |
| ADBE240503C00455000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 26.56 | 23.45 | 26.50 | +8.26 | +45.14% | 1 | 29 | 41.50% |
| ADBE240510C00455000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 27.20 | 25.80 | 26.70 | -1.26 | -4.43% | 1 | 3 | 31.03% |
| ADBE240517C00455000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 20.49 | 27.35 | 29.60 | 0.00 | - | 2 | 53 | 33.66% |
| ADBE240531C00455000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 24.00 | 29.70 | 32.10 | 0.00 | - | 1 | 7 | 31.29% |
| ADBE240621C00455000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 39.00 | 41.25 | 41.95 | 0.00 | - | 4 | 8 | 39.40% |
| ADBE240920C00455000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 51.67 | 57.30 | 59.05 | 0.00 | - | 2 | 41 | 39.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00455000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.10 | -0.18 | -85.71% | 163 | 590 | 47.46% |
| ADBE240503P00455000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.76 | 0.71 | 0.82 | -1.24 | -62.00% | 78 | 250 | 25.82% |
| ADBE240510P00455000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 2.07 | 1.94 | 2.24 | -1.83 | -46.92% | 15 | 141 | 25.77% |
| ADBE240517P00455000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | -1.90 | -35.19% | 39 | 901 | 25.90% |
| ADBE240524P00455000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 4.70 | 4.60 | 5.00 | -0.55 | -10.48% | 8 | 45 | 25.79% |
| ADBE240531P00455000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 5.70 | 5.80 | 6.10 | -2.36 | -29.28% | 15 | 37 | 25.47% |
| ADBE240621P00455000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 14.30 | 14.40 | 14.70 | -2.05 | -12.54% | 16 | 835 | 33.39% |
| ADBE240920P00455000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 27.90 | 25.20 | 25.95 | 0.00 | - | 3 | 78 | 30.72% |
© 2024 Yahoo. Tutti i diritti riservati.