Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00472500 | 2024-05-06 11:51AM EDT | 2024-05-10 | 21.95 | 20.40 | 24.55 | 0.00 | - | 3 | 73 | 42.15% |
ADBE240517C00472500 | 2024-05-07 9:55AM EDT | 2024-05-17 | 22.60 | 24.10 | 25.05 | -0.71 | -3.05% | 1 | 146 | 27.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00472500 | 2024-05-07 10:18AM EDT | 2024-05-10 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 4 | 184 | 29.52% |
ADBE240517P00472500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 2.15 | 1.82 | 1.96 | 0.00 | - | 12 | 91 | 27.61% |