Italia markets open in 2 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.155,21 +81,23 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.356,28 +1.259,68 (+2,21%) CMC Crypto 200
1.353,52 +53,42 (+4,11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00475000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240517C00475000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240524C00475000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240531C00475000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 17.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240607C00475000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240614C00475000 | 2024-05-07 10:50AM EDT | 2024-06-14 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00475000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 29.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719C00475000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240920C00475000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00475000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ADBE240517P00475000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ADBE240524P00475000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ADBE240531P00475000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE240607P00475000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE240614P00475000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE240621P00475000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 18.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ADBE240719P00475000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADBE240920P00475000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.