Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00477500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 17.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ADBE240517C00477500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00477500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
ADBE240517P00477500 | 2024-05-06 3:16PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |