Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.129,02 +904,02 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -3.21 | -97.87% | 322 | 388 | 2024-05-31 | 31.60 | +25.60 | +426.67% | 851 | 250 |
| 0.67 | -6.62 | -90.81% | 991 | 419 | 2024-06-07 | 34.10 | +24.65 | +260.85% | 87 | 167 |
| 8.70 | -10.87 | -55.54% | 97 | 130 | 2024-06-14 | 39.92 | +19.37 | +94.26% | 12 | 252 |
| 10.00 | -11.05 | -52.49% | 99 | 1,068 | 2024-06-21 | 42.55 | +20.61 | +93.94% | 116 | 2,367 |
| 10.99 | -9.76 | -47.04% | 69 | 46 | 2024-06-28 | 36.19 | +14.03 | +63.31% | 5 | 49 |
| 12.40 | -13.40 | -51.94% | 3 | 11 | 2024-07-05 | 42.47 | +19.22 | +82.67% | 3 | 5 |
| 14.38 | -11.82 | -45.11% | 91 | 602 | 2024-07-19 | 41.49 | +16.33 | +64.90% | 17 | 593 |
| 18.12 | -14.93 | -45.17% | 8 | 533 | 2024-08-16 | 47.35 | +19.17 | +68.03% | 35 | 1,248 |
| 27.90 | -12.10 | -30.25% | 18 | 114 | 2024-09-20 | 44.65 | +10.95 | +32.49% | 3 | 1,134 |
| 32.05 | -11.21 | -25.91% | 1 | 223 | 2024-10-18 | 47.00 | +10.55 | +28.94% | 24 | 152 |
| 41.50 | -15.30 | -26.94% | 3 | 341 | 2024-12-20 | 54.11 | +9.16 | +20.38% | 8 | 155 |
| 41.54 | -18.86 | -31.23% | 7 | 1,063 | 2025-01-17 | 56.55 | +12.50 | +28.38% | 28 | 1,155 |
| 54.90 | -12.05 | -18.00% | 1 | 20 | 2025-03-21 | 66.16 | +17.65 | +36.38% | 8 | 141 |
| 62.35 | -17.65 | -22.06% | 52 | 148 | 2025-06-20 | 71.29 | +17.69 | +33.00% | 14 | 467 |
| 86.00 | -14.10 | -14.09% | 5 | 59 | 2026-01-16 | 67.48 | 0.00 | - | 1 | 72 |
| 116.60 | 0.00 | - | 523 | 923 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 112.35 | -15.15 | -11.88% | 1 | 23 | 2026-12-18 | 89.48 | +9.50 | +11.88% | 9 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.