Italia markets close in 2 hours
FTSE MIB
34.233,51 +293,76 (+0,87%) Dow Jones
38.092,47 +6,67 (+0,02%) Nasdaq
15.823,90 +212,14 (+1,36%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,25 +0,68 (+0,81%) Bitcoin EUR
59.557,79 +576,34 (+0,98%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00485000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 230 | 653 | 12.50% |
| ADBE240503C00485000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 142 | 284 | 3.13% |
| ADBE240510C00485000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 5.19 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 3.13% |
| ADBE240517C00485000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 290 | 644 | 3.13% |
| ADBE240524C00485000 | 2024-04-25 1:51PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| ADBE240531C00485000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| ADBE240621C00485000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 38 | 419 | 1.56% |
| ADBE240920C00485000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00485000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | 243 | 196 | 0.00% |
| ADBE240503P00485000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 24 | 280 | 0.00% |
| ADBE240510P00485000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 17.14 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| ADBE240517P00485000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 34 | 1,573 | 0.00% |
| ADBE240524P00485000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 23.36 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| ADBE240531P00485000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ADBE240621P00485000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| ADBE240920P00485000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.