Italia markets closed
Dow Jones
38.108,69 -332,85 (-0,87%) Nasdaq
16.812,79 -107,79 (-0,64%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0841 +0,0034 (+0,31%) Bitcoin EUR
63.906,16 +1.768,68 (+2,85%) CMC Crypto 200
1.451,80 -4,07 (-0,28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.62 | -91.18% | 224 | 830 | 2024-05-31 | 38.77 | +25.67 | +195.95% | 6 | 217 |
| 0.40 | -3.15 | -88.73% | 97 | 462 | 2024-06-07 | 37.91 | +23.16 | +157.02% | 10 | 211 |
| 7.22 | -7.43 | -50.72% | 66 | 152 | 2024-06-14 | 44.01 | +17.85 | +68.23% | 10 | 103 |
| 8.11 | -8.09 | -49.94% | 94 | 1,382 | 2024-06-21 | 45.30 | +18.33 | +67.96% | 30 | 2,436 |
| 9.35 | -8.95 | -48.91% | 17 | 12 | 2024-06-28 | 46.87 | +18.92 | +67.69% | 2 | 11 |
| 9.75 | -10.75 | -52.44% | 8 | 3 | 2024-07-05 | - | - | - | - | - |
| 12.91 | -8.19 | -38.82% | 25 | 391 | 2024-07-19 | 47.83 | +19.18 | +66.95% | 3 | 760 |
| 16.15 | -11.45 | -41.49% | 92 | 309 | 2024-08-16 | 46.96 | +14.46 | +44.49% | 29 | 498 |
| 23.00 | -10.25 | -30.83% | 22 | 222 | 2024-09-20 | 52.95 | +13.60 | +34.56% | 4 | 123 |
| 27.35 | -11.20 | -29.05% | 4 | 384 | 2024-10-18 | 57.10 | +15.30 | +57.74% | 1 | 228 |
| 37.19 | -10.61 | -22.20% | 3 | 47 | 2024-12-20 | 61.14 | +17.34 | +39.59% | 1 | 139 |
| 40.50 | -15.76 | -28.01% | 202 | 280 | 2025-01-17 | 60.45 | +10.22 | +20.35% | 1 | 3,363 |
| 50.60 | -16.00 | -24.02% | 3 | 45 | 2025-03-21 | 51.85 | 0.00 | - | 1 | 135 |
| 58.94 | -14.85 | -20.12% | 2 | 82 | 2025-06-20 | 72.68 | +16.03 | +28.30% | 1 | 414 |
| 84.69 | -13.09 | -13.39% | 3 | 35 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 135 |
| 99.20 | -12.90 | -11.51% | 2 | 1,024 | 2026-06-18 | 72.50 | 0.00 | - | 1 | 13 |
| 110.00 | -22.00 | -16.67% | 2 | 30 | 2026-12-18 | 84.85 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.