Italia markets close in 2 hours 2 minutes
FTSE MIB
34.398,98 +248,44 (+0,73%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,24 -0,99 (-1,25%) Bitcoin EUR
63.007,71 +401,91 (+0,64%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 303 | 1,339 | 2024-05-31 | 22.58 | 0.00 | - | 3 | 27 |
| 1.66 | 0.00 | - | 140 | 845 | 2024-06-07 | 23.30 | 0.00 | - | 6 | 26 |
| 11.65 | 0.00 | - | 41 | 257 | 2024-06-14 | 32.68 | 0.00 | - | 4 | 130 |
| 12.40 | 0.00 | - | 50 | 1,785 | 2024-06-21 | 31.43 | 0.00 | - | 10 | 1,343 |
| 14.44 | 0.00 | - | 9 | 69 | 2024-06-28 | 36.09 | 0.00 | - | 1 | 2 |
| 15.54 | 0.00 | - | 1 | 5 | 2024-07-05 | 36.86 | 0.00 | - | 1 | 1 |
| 17.32 | 0.00 | - | 57 | 575 | 2024-07-19 | 36.26 | 0.00 | - | 13 | 368 |
| 22.09 | 0.00 | - | 23 | 627 | 2024-08-16 | 41.40 | 0.00 | - | 2 | 649 |
| 29.85 | 0.00 | - | 3 | 487 | 2024-09-20 | 43.31 | 0.00 | - | 2 | 515 |
| 33.80 | 0.00 | - | 13 | 97 | 2024-10-18 | 45.50 | 0.00 | - | 47 | 137 |
| 44.50 | 0.00 | - | 6 | 291 | 2024-12-20 | 57.43 | 0.00 | - | 1 | 392 |
| 50.00 | 0.00 | - | 2 | 430 | 2025-01-17 | 55.95 | 0.00 | - | 3 | 1,697 |
| 55.85 | 0.00 | - | 3 | 98 | 2025-03-21 | 59.93 | 0.00 | - | 1 | 314 |
| 68.50 | 0.00 | - | 3 | 758 | 2025-06-20 | 65.60 | 0.00 | - | 20 | 675 |
| 92.00 | 0.00 | - | 129 | 486 | 2026-01-16 | 76.50 | 0.00 | - | 36 | 546 |
| 110.85 | 0.00 | - | 10 | 201 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 1 | 88 | 2026-12-18 | 89.01 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.