Italia markets close in 7 hours 12 minutes
FTSE MIB
34.317,33 +166,79 (+0,49%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,83 -0,40 (-0,50%) Bitcoin EUR
62.186,57 -491,16 (-0,78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 40 | 0 | 2024-05-31 | 36.43 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 129 | 0 | 2024-06-07 | 33.88 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 9 | 0 | 2024-06-14 | 40.37 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 143 | 0 | 2024-06-21 | 37.39 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 0 |
| 11.51 | 0.00 | - | 14 | 0 | 2024-07-05 | 44.20 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 41.80 | 0.00 | - | 2 | 0 |
| 18.62 | 0.00 | - | 37 | 0 | 2024-08-16 | 42.66 | 0.00 | - | 1 | 0 |
| 27.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 65.13 | 0.00 | - | 2 | 0 |
| 52.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 24 |
| 89.15 | 0.00 | - | 24 | 0 | 2026-01-16 | 86.19 | 0.00 | - | 1 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.