Italia markets close in 2 hours 37 minutes
FTSE MIB
34.154,88 +167,98 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,03 -0,45 (-0,57%) Bitcoin EUR
59.105,69 +173,89 (+0,30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00525000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 786 | 798 | 12.50% |
| ADBE240517C00525000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 80 | 586 | 6.25% |
| ADBE240524C00525000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 6.25% |
| ADBE240531C00525000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 41 | 95 | 6.25% |
| ADBE240607C00525000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| ADBE240614C00525000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| ADBE240621C00525000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 87 | 227 | 3.13% |
| ADBE240719C00525000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 3.13% |
| ADBE240920C00525000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
| ADBE241018C00525000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00525000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 39.98 | 0.00 | 0.00 | 0.00 | - | 38 | 122 | 0.00% |
| ADBE240524P00525000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240614P00525000 | 2024-05-02 9:32AM EDT | 2024-06-14 | 55.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621P00525000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ADBE240719P00525000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 63.98 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| ADBE240920P00525000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ADBE241018P00525000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.