Italia markets close in 3 hours 11 minutes
FTSE MIB
34.155,68 +168,78 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,30 -0,18 (-0,23%) Bitcoin EUR
59.146,59 -405,71 (-0,68%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00535000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| ADBE240517C00535000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 424 | 12.50% |
| ADBE240524C00535000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| ADBE240531C00535000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| ADBE240607C00535000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| ADBE240614C00535000 | 2024-05-06 12:59PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| ADBE240621C00535000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 115 | 6.25% |
| ADBE240719C00535000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 3.13% |
| ADBE240920C00535000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| ADBE241018C00535000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00535000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240517P00535000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531P00535000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00535000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ADBE241018P00535000 | 2024-04-11 11:23AM EDT | 2024-10-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.