Italia markets open in 1 hour 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.749,44 +513,37 (+1,34%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.798,90 -835,66 (-1,40%) CMC Crypto 200
1.364,53 +51,91 (+3,95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00550000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ADBE240517C00550000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ADBE240524C00550000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE240531C00550000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240607C00550000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240614C00550000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240621C00550000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| ADBE240719C00550000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| ADBE240816C00550000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADBE240920C00550000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE241018C00550000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE241220C00550000 | 2024-05-06 9:43AM EDT | 2024-12-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00550000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE250321C00550000 | 2024-05-02 10:19AM EDT | 2025-03-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE260116C00550000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADBE261218C00550000 | 2024-04-23 10:13AM EDT | 2026-12-18 | 97.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00550000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 72.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00550000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| ADBE240524P00550000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240607P00550000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 75.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00550000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240719P00550000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240816P00550000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00550000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 70.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00550000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00550000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00550000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 80.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321P00550000 | 2024-04-24 3:35PM EDT | 2025-03-21 | 92.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00550000 | 2024-04-22 9:37AM EDT | 2026-01-16 | 112.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE261218P00550000 | 2024-04-24 1:10PM EDT | 2026-12-18 | 118.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.