Italia markets closed
Dow Jones
38.904,42 +52,15 (+0,13%) Nasdaq
16.389,04 +39,80 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.223,20 +150,89 (+0,26%) CMC Crypto 200
1.320,11 -45,02 (-3,30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:565.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00565000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 51.86% |
| ADBE240517C00565000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.13 | +0.02 | +40.00% | 1 | 211 | 33.79% |
| ADBE240524C00565000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.48 | 0.00 | - | 1 | 13 | 32.25% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.20 | 0.64 | 0.00 | - | 1 | 0 | 28.82% |
| ADBE240607C00565000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 0.84 | 0.73 | 1.02 | 0.00 | - | 10 | 19 | 27.94% |
| ADBE240621C00565000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 5.65 | 5.00 | 5.75 | +0.05 | +0.89% | 27 | 66 | 37.10% |
| ADBE240719C00565000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 8.25 | 8.05 | 8.45 | +0.25 | +3.12% | 3 | 130 | 33.66% |
| ADBE240920C00565000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 10.70 | 17.65 | 18.65 | 0.00 | - | 12 | 53 | 35.09% |
| ADBE241018C00565000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 21.75 | 21.60 | 22.25 | -0.25 | -1.12% | 10 | 45 | 35.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00565000 | 2024-04-01 2:00PM EDT | 2024-05-10 | 64.00 | 85.30 | 91.30 | 0.00 | - | 1 | 0 | 203.47% |
| ADBE240517P00565000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 69.75 | 67.85 | 72.40 | 0.00 | - | 67 | 15 | 58.34% |
| ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 71.10 | 75.10 | +3.15 | +4.29% | 6 | 5 | 35.66% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 73.15 | 75.55 | 0.00 | - | 23 | 66 | 28.93% |
| ADBE240920P00565000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 82.00 | 78.60 | 81.75 | 0.00 | - | 2 | 134 | 28.34% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 79.20 | 83.30 | 0.00 | - | 35 | 39 | 27.27% |
© 2024 Yahoo. Tutti i diritti riservati.