Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.870,75 -678,86 (-1,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 9 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.45 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.99 | -0.02 | -1.00% | 1 | 476 | 2024-06-21 | 90.80 | 0.00 | - | 3 | 114 |
| 1.87 | +1.87 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 3.37 | 0.00 | - | 12 | 68 | 2024-07-19 | 96.80 | -20.65 | -17.58% | 1 | 79 |
| 6.32 | 0.00 | - | 6 | 65 | 2024-08-16 | 89.20 | 0.00 | - | 2 | 16 |
| 10.50 | -0.75 | -6.67% | 1 | 119 | 2024-09-20 | 94.05 | 0.00 | - | 13 | 103 |
| 12.50 | 0.00 | - | 13 | 135 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 21.85 | -1.55 | -6.62% | 1 | 359 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
| 26.86 | 0.00 | - | 113 | 299 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
| 32.83 | 0.00 | - | 5 | 23 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
| 45.30 | 0.00 | - | 99 | 166 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 64.99 | +0.14 | +0.22% | 2 | 207 | 2026-01-16 | 123.14 | 0.00 | - | 1 | 84 |
| 88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.