Italia markets close in 10 minutes
FTSE MIB
34.196,25 +209,35 (+0,62%) Dow Jones
38.935,47 +83,20 (+0,21%) Nasdaq
16.384,19 +34,95 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.181,48 +442,54 (+0,75%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:585.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00585000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.19 | 0.01 | 4.30 | 0.00 | - | 1 | 11 | 111.33% |
| ADBE240517C00585000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | 217 | 127 | 45.80% |
| ADBE240614C00585000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 1.51 | 2.57 | 3.00 | 0.00 | - | 1 | 1 | 38.74% |
| ADBE240621C00585000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.23 | 3.25 | 3.60 | 0.00 | - | 2 | 128 | 37.46% |
| ADBE240719C00585000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 5.05 | 4.95 | 5.55 | 0.00 | - | 2 | 89 | 33.56% |
| ADBE240920C00585000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 9.80 | 13.20 | 14.20 | 0.00 | - | 12 | 80 | 34.78% |
| ADBE241018C00585000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 14.05 | 16.60 | 17.30 | 0.00 | - | 2 | 40 | 34.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00585000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 109.14 | 86.55 | 93.30 | 0.00 | - | 3 | 0 | 71.09% |
| ADBE240517P00585000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 109.12 | 87.45 | 91.70 | 0.00 | - | 2 | 2 | 65.59% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 88.45 | 91.25 | 0.00 | - | 2 | 0 | 30.26% |
| ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 90.00 | 91.70 | 0.00 | - | 10 | 7 | 25.32% |
| ADBE240920P00585000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 98.35 | 93.85 | 96.45 | 0.00 | - | 13 | 40 | 26.25% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 48.19% |
© 2024 Yahoo. Tutti i diritti riservati.