Italia markets open in 1 hour 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.729,91 +493,84 (+1,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.110,64 -493,24 (-0,83%) CMC Crypto 200
1.362,22 +49,59 (+3,78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240517C00590000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240607C00590000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621C00590000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ADBE240719C00590000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816C00590000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240920C00590000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241018C00590000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00590000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 39.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00590000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 114.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00590000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 114.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00590000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 97.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 123.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00590000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 120.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE241018P00590000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 72.45 | 107.00 | 111.65 | 0.00 | - | 2 | 1 | 33.98% |
| ADBE241220P00590000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 126.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 107.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250321P00590000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 110.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.