Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
1.70 | 0.00 | - | 10 | 543 | 2024-06-21 | 113.49 | 0.00 | - | 180 | 108 |
2.54 | -0.41 | -13.90% | 2 | 48 | 2024-07-19 | 123.77 | 0.00 | - | 1 | 56 |
4.65 | -0.20 | -4.12% | 1 | 52 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
10.07 | 0.00 | - | 5 | 225 | 2024-09-20 | 107.37 | 0.00 | - | 1 | 143 |
11.25 | -2.70 | -19.35% | 41 | 24 | 2024-10-18 | 101.08 | 0.00 | - | 2 | 3 |
19.75 | 0.00 | - | 1 | 71 | 2024-12-20 | 104.00 | 0.00 | - | 20 | 36 |
22.71 | -0.69 | -2.95% | 1 | 596 | 2025-01-17 | 107.70 | 0.00 | - | 4 | 203 |
36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 110.76 | 0.00 | - | 1 | 2 |
58.70 | 0.00 | - | 1 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |