Italia markets open in 4 hours 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.447,41 -387,69 (-1,00%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%) CMC Crypto 200
1.296,68 -68,45 (-5,01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.55 | 0.00 | - | 1 | 305 | 53.56% |
| ADBE240621C00595000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.29 | 0.00 | - | 7 | 22 | 37.12% |
| ADBE240719C00595000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.26 | 3.10 | 4.75 | 0.00 | - | 1 | 37 | 35.24% |
| ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 9.60 | 12.50 | 0.00 | - | 4 | 49 | 35.73% |
| ADBE241018C00595000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 14.45 | 13.40 | 14.25 | 0.00 | - | 4 | 16 | 34.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00595000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 99.23 | 100.00 | 105.25 | -4.95 | -4.75% | 47 | 11 | 80.57% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 100.35 | 104.80 | 0.00 | - | 2 | 0 | 36.29% |
| ADBE240719P00595000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 100.55 | 101.15 | 104.80 | -18.92 | -15.84% | 1 | 18 | 28.50% |
| ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 104.45 | 108.40 | 0.00 | - | 13 | 60 | 27.24% |
| ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 106.15 | 108.85 | 0.00 | - | 2 | 10 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.