Italia markets closed
Dow Jones
38.084,68 -356,86 (-0,93%) Nasdaq
16.742,91 -177,67 (-1,05%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.647,36 +1.314,90 (+2,11%) CMC Crypto 200
1.447,77 -8,10 (-0,56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 2 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.29 | -43.94% | 33 | 1,827 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 0.45 | -0.22 | -32.84% | 2 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.48 | -0.25 | -34.25% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.81 | -0.62 | -43.36% | 35 | 659 | 2024-07-19 | 152.45 | +32.55 | +27.15% | 11 | 4 |
| 1.45 | -1.05 | -42.00% | 42 | 194 | 2024-08-16 | 108.32 | 0.00 | - | 2 | 0 |
| 3.40 | -2.27 | -40.04% | 27 | 410 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 4.95 | -3.10 | -38.51% | 1 | 171 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 10.02 | -4.23 | -29.68% | 78 | 429 | 2024-12-20 | 114.60 | 0.00 | - | 10 | 21 |
| 11.01 | -5.64 | -33.87% | 73 | 804 | 2025-01-17 | 130.13 | 0.00 | - | 2 | 856 |
| 26.80 | 0.00 | - | 3 | 55 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 4 |
| 26.00 | -7.85 | -23.19% | 1 | 414 | 2025-06-20 | 154.35 | +11.18 | +7.81% | 1 | 0 |
| 45.50 | -9.25 | -16.89% | 8 | 555 | 2026-01-16 | 159.90 | +14.90 | +10.28% | 3 | 104 |
| 73.90 | 0.00 | - | 16 | 17 | 2026-06-18 | - | - | - | - | - |
| 79.15 | -8.37 | -9.56% | 2 | 38 | 2026-12-18 | 153.00 | 0.00 | - | 12 | 98 |
© 2024 Yahoo. Tutti i diritti riservati.