Italia markets close in 1 hour 24 minutes
FTSE MIB
34.210,31 +223,41 (+0,66%) Dow Jones
38.936,37 +84,10 (+0,22%) Nasdaq
16.340,94 -8,30 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,99 -0,49 (-0,62%) Bitcoin EUR
58.776,07 -586,42 (-0,99%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:605.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| ADBE240621C00605000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 2.02 | 1.27 | 1.80 | 0.00 | - | 11 | 25 | 36.60% |
| ADBE240719C00605000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 1.66 | 2.36 | 2.91 | 0.00 | - | 3 | 32 | 32.23% |
| ADBE240920C00605000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.57 | 8.65 | 9.25 | 0.00 | - | 1 | 55 | 33.18% |
| ADBE241018C00605000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 8.55 | 11.40 | 12.35 | 0.00 | - | 2 | 48 | 33.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00605000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 108.45 | 112.30 | 118.40 | 0.00 | - | 44 | 10 | 91.86% |
| ADBE240719P00605000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 129.36 | 113.80 | 116.65 | 0.00 | - | 20 | 7 | 38.25% |
| ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 116.05 | 117.75 | 0.00 | - | 30 | 33 | 29.72% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 34.70% |
© 2024 Yahoo. Tutti i diritti riservati.