Italia markets close in 7 hours 7 minutes
FTSE MIB
34.231,73 +244,83 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,66 +0,18 (+0,23%) Bitcoin EUR
59.450,48 -829,47 (-1,38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00620000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240524C00620000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240621C00620000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719C00620000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE240816C00620000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240920C00620000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241018C00620000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE241220C00620000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00620000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250321C00620000 | 2024-05-01 1:43PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE250620C00620000 | 2024-04-22 2:48PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116C00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE261218C00620000 | 2024-04-25 2:35PM EDT | 2026-12-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00620000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 127.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ADBE240621P00620000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 124.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ADBE240719P00620000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 146.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 46.41% |
| ADBE240920P00620000 | 2024-03-18 10:20AM EDT | 2024-09-20 | 122.97 | 141.00 | 149.90 | 0.00 | - | 20 | 51 | 51.19% |
| ADBE241018P00620000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 100.40 | 126.25 | 128.65 | 0.00 | - | - | 3 | 22.20% |
| ADBE241220P00620000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 144.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADBE250117P00620000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250620P00620000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.