Italia markets closed
Dow Jones
38.892,18 +39,91 (+0,10%) Nasdaq
16.331,63 -17,61 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.731,78 +181,22 (+0,31%) CMC Crypto 200
1.308,94 -56,19 (-4,12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:625.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00625000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 2 | 298 | 50.59% |
| ADBE240524C00625000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.21 | 0.00 | - | - | 1 | 46.09% |
| ADBE240621C00625000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.21 | 0.83 | 1.44 | 0.00 | - | 3 | 68 | 39.16% |
| ADBE240719C00625000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 2.02 | 1.80 | 2.06 | 0.00 | - | 10 | 46 | 33.22% |
| ADBE240920C00625000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 7.35 | 6.60 | 7.50 | 0.00 | - | 2 | 52 | 34.04% |
| ADBE241018C00625000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 6.75 | 9.10 | 9.85 | 0.00 | - | 2 | 12 | 33.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 128.50 | 133.85 | 0.00 | - | 9 | 0 | 58.79% |
| ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 129.15 | 132.95 | 0.00 | - | 9 | 2 | 32.98% |
| ADBE240920P00625000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 132.43 | 129.70 | 134.10 | -20.07 | -13.16% | 24 | 1 | 26.89% |
| ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.