Italia markets close in 48 minutes
FTSE MIB
34.181,77 +194,87 (+0,57%) Dow Jones
38.938,73 +86,46 (+0,22%) Nasdaq
16.341,46 -7,79 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.700,93 -652,79 (-1,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00630000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 291 | 51.17% |
| ADBE240621C00630000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.06 | 0.69 | 1.46 | 0.00 | - | 8 | 602 | 40.02% |
| ADBE240719C00630000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 1.51 | 1.73 | 2.23 | 0.00 | - | 15 | 70 | 34.42% |
| ADBE240816C00630000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.90 | 2.89 | 3.30 | 0.00 | - | 1 | 56 | 32.06% |
| ADBE240920C00630000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 6.85 | 6.00 | 6.90 | +0.07 | +1.03% | 6 | 211 | 33.71% |
| ADBE241018C00630000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 8.82 | 8.65 | 9.20 | 0.00 | - | 1 | 17 | 33.59% |
| ADBE241220C00630000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 11.00 | 15.05 | 16.75 | 0.00 | - | 1 | 47 | 35.41% |
| ADBE250117C00630000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 18.05 | 18.10 | 18.95 | 0.00 | - | 13 | 863 | 35.11% |
| ADBE250321C00630000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 23.60 | 22.00 | 25.80 | 0.00 | - | 1 | 11 | 35.92% |
| ADBE260116C00630000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 44.68 | 53.20 | 56.65 | 0.00 | - | 4 | 638 | 38.65% |
| ADBE261218C00630000 | 2024-04-04 1:44PM EDT | 2026-12-18 | 87.50 | 74.05 | 82.70 | 0.00 | - | 1 | 11 | 39.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00630000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 136.78 | 132.40 | 137.55 | 0.00 | - | 7 | 7 | 51.76% |
| ADBE240621P00630000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 134.72 | 132.20 | 136.70 | 0.00 | - | 620 | 122 | 41.66% |
| ADBE240719P00630000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 129.53 | 150.90 | 157.10 | 0.00 | - | 14 | 0 | 65.51% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 58.05% |
| ADBE240920P00630000 | 2024-03-05 4:42PM EDT | 2024-09-20 | 105.32 | 138.90 | 146.55 | 0.00 | - | 4 | 3 | 39.93% |
| ADBE241220P00630000 | 2024-04-04 12:02PM EDT | 2024-12-20 | 136.00 | 144.50 | 146.75 | 0.00 | - | 2 | 41 | 31.15% |
| ADBE250117P00630000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 160.00 | 137.65 | 141.10 | 0.00 | - | 1 | 225 | 23.92% |
| ADBE260116P00630000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 158.80 | 148.65 | 152.60 | 0.00 | - | 5 | 352 | 21.98% |
| ADBE261218P00630000 | 2024-03-15 2:22PM EDT | 2026-12-18 | 168.01 | 170.05 | 179.95 | 0.00 | - | 1 | 15 | 27.40% |
© 2024 Yahoo. Tutti i diritti riservati.