Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 113 | 61.43% |
ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.33 | 0.87 | 0.00 | - | 6 | 4 | 39.34% |
ADBE240719C00645000 | 2024-05-07 12:43PM EDT | 2024-07-19 | 1.23 | 0.90 | 1.57 | +0.33 | +36.67% | 1 | 64 | 34.50% |
ADBE240920C00645000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 4.70 | 4.90 | 5.40 | 0.00 | - | 1 | 151 | 33.60% |
ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 6.85 | 7.10 | 0.00 | - | 4 | 9 | 33.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 163.10 | 170.70 | 0.00 | - | 2 | 0 | 169.63% |
ADBE240621P00645000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 172.79 | 147.75 | 151.65 | 0.00 | - | 1 | 0 | 42.31% |
ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 147.95 | 151.10 | 0.00 | - | 2 | 0 | 30.38% |
ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 147.75 | 152.60 | 0.00 | - | 2 | 2 | 27.35% |