Italia markets close in 3 hours 57 minutes
FTSE MIB
34.211,48 +224,58 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,15 -0,33 (-0,42%) Bitcoin EUR
59.432,22 -272,14 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00655000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ADBE240920C00655000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| ADBE241018C00655000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00655000 | 2024-02-12 1:50PM EDT | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE240621P00655000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 179.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 54.14% |
© 2024 Yahoo. Tutti i diritti riservati.