Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.615,81 -260,14 (-0,44%) CMC Crypto 200
1.309,06 -56,06 (-4,11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00660000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 3 | 69 | 76.17% |
| ADBE240621C00660000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.71 | 0.25 | 0.67 | 0.00 | - | 1 | 529 | 40.94% |
| ADBE240719C00660000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.96 | 0.63 | 1.10 | 0.00 | - | 1 | 55 | 35.01% |
| ADBE240816C00660000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 1.14 | 1.30 | 1.84 | 0.00 | - | 1 | 80 | 32.79% |
| ADBE240920C00660000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 3.04 | 3.40 | 4.05 | 0.00 | - | 1 | 73 | 33.58% |
| ADBE241018C00660000 | 2024-04-15 9:51AM EDT | 2024-10-18 | 5.15 | 5.25 | 5.60 | 0.00 | - | 1 | 15 | 33.19% |
| ADBE241220C00660000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 8.55 | 10.30 | 11.80 | 0.00 | - | 1 | 84 | 35.16% |
| ADBE250117C00660000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 13.29 | 12.35 | 14.00 | 0.00 | - | 16 | 549 | 35.16% |
| ADBE250321C00660000 | 2024-04-29 10:15AM EDT | 2025-03-21 | 15.80 | 17.10 | 20.50 | 0.00 | - | 3 | 15 | 36.25% |
| ADBE250620C00660000 | 2024-05-03 1:41PM EDT | 2025-06-20 | 25.00 | 24.20 | 28.20 | 0.00 | - | 1 | 86 | 36.48% |
| ADBE260116C00660000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 41.39 | 44.20 | 47.05 | 0.00 | - | 1 | 89 | 37.82% |
| ADBE261218C00660000 | 2024-03-14 3:36PM EDT | 2026-12-18 | 122.30 | 62.20 | 71.05 | 0.00 | - | 2 | 8 | 38.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00660000 | 2024-02-29 2:01PM EDT | 2024-05-17 | 104.38 | 151.10 | 159.30 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240621P00660000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 186.63 | 165.25 | 170.55 | 0.00 | - | 2 | 0 | 53.37% |
| ADBE240719P00660000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 191.10 | 166.30 | 169.35 | 0.00 | - | 4 | 1 | 37.62% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 48.33% |
| ADBE240920P00660000 | 2024-03-05 11:11AM EDT | 2024-09-20 | 125.25 | 161.30 | 169.30 | 0.00 | - | 4 | 2 | 27.52% |
| ADBE241018P00660000 | 2024-03-14 9:52AM EDT | 2024-10-18 | 109.29 | 181.95 | 189.75 | 0.00 | - | 1 | 0 | 51.89% |
| ADBE241220P00660000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 183.65 | 164.75 | 171.05 | 0.00 | - | 12 | 3 | 24.91% |
| ADBE250117P00660000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 160.45 | 178.00 | 186.95 | 0.00 | - | 2 | 3 | 39.50% |
| ADBE250321P00660000 | 2024-04-23 2:34PM EDT | 2025-03-21 | 186.35 | 167.60 | 171.65 | 0.00 | - | - | 2 | 21.91% |
| ADBE250620P00660000 | 2024-04-02 12:09PM EDT | 2025-06-20 | 166.67 | 182.70 | 188.30 | 0.00 | - | 2 | 187 | 32.06% |
| ADBE260116P00660000 | 2024-01-30 2:01PM EDT | 2026-01-16 | 108.50 | 137.35 | 141.30 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE261218P00660000 | 2024-03-15 12:51PM EDT | 2026-12-18 | 192.18 | 193.05 | 202.90 | 0.00 | - | 1 | 2 | 26.45% |
© 2024 Yahoo. Tutti i diritti riservati.