Italia markets open in 7 hours 34 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.020,83 -870,01 (-1,48%) CMC Crypto 200
1.296,02 -69,11 (-5,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 77.54% |
| ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.22 | 0.63 | 0.00 | - | 3 | 45 | 41.41% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 36.69% |
| ADBE240920C00665000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 2.84 | 2.89 | 3.80 | 0.00 | - | 2 | 109 | 33.69% |
| ADBE241018C00665000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 3.30 | 4.90 | 5.20 | 0.00 | - | 3 | 9 | 33.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00665000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 169.65 | 168.30 | 175.95 | -9.70 | -5.41% | 1 | 0 | 189.84% |
| ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 185.22% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 170.20 | 174.80 | 0.00 | - | - | 0 | 51.01% |
| ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 170.75 | 174.30 | 0.00 | - | 1 | 0 | 38.16% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 47.77% |
| ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 169.40 | 175.75 | 0.00 | - | 1 | 1 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.