Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00675000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.52 | 0.00 | - | 1 | 96 | 78.03% |
ADBE240524C00675000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.96 | 0.00 | - | - | 1 | 66.21% |
ADBE240719C00675000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.51 | 0.41 | 0.87 | 0.00 | - | 1 | 32 | 35.74% |
ADBE240920C00675000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 2.40 | 2.74 | 3.30 | 0.00 | - | 1 | 26 | 33.81% |
ADBE241018C00675000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 3.65 | 4.25 | 4.45 | 0.00 | - | 5 | 16 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 2024-07-19 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
ADBE240920P00675000 | 2024-02-20 3:16PM EDT | 2024-09-20 | 143.40 | 160.85 | 168.00 | 0.00 | - | 1 | 7 | 0.00% |