Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00695000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.67 | 0.00 | - | 5 | 24 | 107.03% |
ADBE240621C00695000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.20 | 0.09 | 0.94 | 0.00 | - | 4 | 5 | 53.54% |
ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.24 | 0.64 | 0.00 | - | 3 | 22 | 39.28% |
ADBE240920C00695000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 1.28 | 2.04 | 0.00 | - | 3 | 62 | 34.70% |
ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 2.59 | 3.15 | 0.00 | - | 1 | 6 | 34.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 29.71% |