Italia markets open in 4 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.480,93 -354,17 (-0,91%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.208,71 -1.272,23 (-2,14%) CMC Crypto 200
1.297,65 -67,47 (-4,94%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00710000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.52 | 0.00 | - | 1 | 61 | 92.87% |
| ADBE240621C00710000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.30 | 0.07 | 0.79 | 0.00 | - | 3 | 167 | 50.96% |
| ADBE240816C00710000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.81 | 0.37 | 0.90 | 0.00 | - | 3 | 27 | 34.72% |
| ADBE240920C00710000 | 2024-04-04 1:37PM EDT | 2024-09-20 | 3.10 | 1.35 | 1.91 | 0.00 | - | 5 | 136 | 34.01% |
| ADBE241220C00710000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 4.69 | 5.55 | 6.15 | 0.00 | - | 2 | 29 | 33.89% |
| ADBE250117C00710000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 5.40 | 7.05 | 9.20 | 0.00 | - | 3 | 80 | 35.60% |
| ADBE250321C00710000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 9.50 | 10.00 | 14.05 | 0.00 | - | - | 2 | 36.22% |
| ADBE260116C00710000 | 2024-04-04 10:19AM EDT | 2026-01-16 | 41.45 | 31.05 | 34.15 | 0.00 | - | 1 | 127 | 36.11% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 37.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 226.96 | 215.30 | 219.85 | 0.00 | - | 2 | 0 | 60.35% |
| ADBE240920P00710000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 237.15 | 215.00 | 220.00 | 0.00 | - | 9 | 2 | 35.22% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE260116P00710000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 235.90 | 216.35 | 222.40 | 0.00 | - | 1 | 2 | 19.31% |
© 2024 Yahoo. Tutti i diritti riservati.