Italia markets open in 7 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.392,96 +1.920,49 (+3,40%) CMC Crypto 200
1.355,07 +54,97 (+4,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 154 | 112.16% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.47 | 0.00 | - | 3 | 135 | 53.10% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 35.52% |
| ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.63 | 1.34 | -0.19 | -15.32% | 1 | 27 | 35.45% |
| ADBE241220C00730000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 4.45 | 3.50 | 5.20 | 0.00 | - | 1 | 26 | 35.76% |
| ADBE250117C00730000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 6.15 | 4.65 | 5.00 | 0.00 | - | 1 | 253 | 33.43% |
| ADBE250321C00730000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 9.20 | 7.15 | 8.65 | 0.00 | - | 1 | 19 | 34.28% |
| ADBE260116C00730000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 29.20 | 26.15 | 28.85 | 0.00 | - | 21 | 685 | 36.25% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 46.05 | 55.80 | 0.00 | - | 1 | 15 | 38.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 250.70 | 255.20 | 0.00 | - | - | 0 | 182.37% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 93.73% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 245.10 | 250.15 | 0.00 | - | 1 | 0 | 47.14% |
| ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 243.85 | 251.35 | 0.00 | - | 22 | 0 | 43.69% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.