Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00770000 | 2024-03-12 2:53PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.68 | 0.00 | - | 10 | 68 | 107.47% |
ADBE240816C00770000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.12 | 0.11 | 0.76 | 0.00 | - | 5 | 80 | 39.30% |
ADBE240920C00770000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 2.08 | 0.22 | 0.92 | 0.00 | - | 26 | 34 | 34.88% |
ADBE261218C00770000 | 2024-03-13 2:13PM EDT | 2026-12-18 | 93.00 | 41.00 | 48.95 | 0.00 | - | 1 | 2 | 37.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00770000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 191.74 | 294.00 | 297.80 | 0.00 | - | - | 0 | 247.58% |