Italia markets open in 4 hours 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.364,70 +290,72 (+0,76%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.291,32 +1.189,09 (+2,08%) CMC Crypto 200
1.350,92 +50,82 (+3,91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00780000 | 2024-03-14 1:04PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.67 | 0.00 | - | 3 | 104 | 135.25% |
| ADBE240621C00780000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| ADBE240719C00780000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | 0.00 | - | 10 | 359 | 40.14% |
| ADBE240816C00780000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.23 | 0.13 | 0.55 | 0.00 | - | 1 | 118 | 40.94% |
| ADBE240920C00780000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 0.52 | 0.25 | 0.84 | 0.00 | - | 1 | 27 | 37.33% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.40 | 1.11 | 0.00 | - | 2 | 4 | 35.39% |
| ADBE241220C00780000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 3.10 | 1.79 | 2.48 | 0.00 | - | 51 | 69 | 34.38% |
| ADBE250117C00780000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.15 | 2.49 | 3.90 | 0.00 | - | 4 | 233 | 35.40% |
| ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 34.79% |
| ADBE250620C00780000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 14.72 | 9.55 | 10.90 | 0.00 | - | 1 | 190 | 35.60% |
| ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 41.64% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 51.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00780000 | 2024-02-06 10:46AM EDT | 2024-05-17 | 159.35 | 220.70 | 226.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 100.85% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 281.93 | 301.10 | 311.00 | 0.00 | - | 1 | 2 | 30.89% |
© 2024 Yahoo. Tutti i diritti riservati.