Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00810000 | 2024-01-25 11:03AM EDT | 2024-05-17 | 2.99 | 0.54 | 0.77 | 0.00 | - | 1 | 15 | 148.10% |
ADBE240920C00810000 | 2024-03-05 4:22PM EDT | 2024-09-20 | 5.25 | 0.40 | 1.03 | 0.00 | - | 1 | 22 | 40.77% |
ADBE261218C00810000 | 2024-02-20 4:21PM EDT | 2026-12-18 | 62.40 | 47.00 | 56.00 | 0.00 | - | 8 | 0 | 43.14% |