Italia markets open in 5 hours 6 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.331,74 +257,76 (+0,68%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.366,25 +1.338,92 (+2,35%) CMC Crypto 200
1.352,01 +51,91 (+3,99%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 168.85% |
| ADBE240621C00900000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 378 | 60.35% |
| ADBE240719C00900000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.33 | 0.00 | - | 1 | 201 | 52.78% |
| ADBE240920C00900000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.60 | +0.01 | +6.67% | 7 | 122 | 44.26% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.22 | 0.87 | 0.00 | - | 1 | 8 | 35.88% |
| ADBE250117C00900000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 0.87 | 0.75 | 0.99 | -0.55 | -38.73% | 2 | 208 | 34.45% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.40 | 0.00 | - | 2 | 22 | 40.96% |
| ADBE260116C00900000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.25 | 7.75 | 12.00 | 0.00 | - | 1 | 48 | 35.34% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 22.05 | 30.80 | 0.00 | - | 3 | 58 | 37.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 411.91 | 414.70 | 420.15 | 0.00 | - | 8 | 0 | 145.31% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 118.57% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 34.41% |
© 2024 Yahoo. Tutti i diritti riservati.