Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240719C00002500 | 2024-06-10 3:41PM EDT | 2.50 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 5 | 559 | 110.94% |
ADCT240719C00005000 | 2024-06-07 10:10AM EDT | 5.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 18 | 1,490 | 114.84% |
ADCT240719C00007500 | 2024-06-07 11:39AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 2,298 | 148.44% |
ADCT240719C00010000 | 2024-04-19 3:40PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240719P00002500 | 2024-06-04 10:41AM EDT | 2.50 | 0.18 | 0.05 | 0.45 | 0.00 | - | 5 | 140 | 171.88% |
ADCT240719P00005000 | 2024-05-29 1:13PM EDT | 5.00 | 1.80 | 0.00 | 1.95 | -0.10 | -5.26% | 1 | 117 | 208.59% |